| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:26:34 PM | 547.25 | 3 |
| 2024-06-21 | 5:26:20 PM | 547.50 | 131 |
| 2024-06-21 | 5:26:06 PM | 547.75 | 3 |
| 2024-06-21 | 5:26:04 PM | 548.00 | 19 |
| 2024-06-21 | 5:26:04 PM | 548.00 | 649 |
| 2024-06-21 | 5:25:46 PM | 548.50 | 252 |
| 2024-06-21 | 5:25:46 PM | 548.50 | 113 |
| 2024-06-21 | 5:25:44 PM | 548.25 | 269 |
| 2024-06-21 | 5:25:22 PM | 548.25 | 364 |
| 2024-06-21 | 5:25:22 PM | 548.25 | 3 |
| 2024-06-21 | 5:25:09 PM | 548.25 | 461 |
| 2024-06-21 | 5:25:09 PM | 548.25 | 6 |
| 2024-06-21 | 5:24:46 PM | 548.25 | 350 |