| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:00:45 PM | 732.25 | 207 |
| 2024-09-20 | 12:00:41 PM | 732.00 | 32 |
| 2024-09-20 | 12:00:41 PM | 732.25 | 212 |
| 2024-09-20 | 12:00:41 PM | 732.25 | 272 |
| 2024-09-20 | 11:58:30 AM | 732.50 | 229 |
| 2024-09-20 | 11:58:30 AM | 732.00 | 34 |
| 2024-09-20 | 11:58:30 AM | 732.00 | 34 |
| 2024-09-20 | 11:58:15 AM | 731.50 | 153 |
| 2024-09-20 | 11:57:48 AM | 732.00 | 35 |
| 2024-09-20 | 11:57:45 AM | 732.00 | 35 |
| 2024-09-20 | 11:57:45 AM | 732.00 | 130 |
| 2024-09-20 | 11:57:32 AM | 732.00 | 33 |