St James's Place PLC/ GB0007669376 /
| 6/14/2024 5:29:53 PM | Chg. -4.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 520.50GBX | -0.90% | 394,320 Turnover(GBP): 2.05 mill. |
-Bid Size: - | -Ask Size: - | 2.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:53 PM | 520.50 | 12 |
| 6/14/2024 | 5:29:33 PM | 520.75 | 137 |
| 6/14/2024 | 5:29:32 PM | 521.00 | 9 |
| 6/14/2024 | 5:29:29 PM | 520.75 | 9 |
| 6/14/2024 | 5:29:01 PM | 521.25 | 42 |
| 6/14/2024 | 5:29:01 PM | 521.25 | 60 |
| 6/14/2024 | 5:29:01 PM | 521.25 | 127 |
| 6/14/2024 | 5:29:01 PM | 521.25 | 17 |
| 6/14/2024 | 5:28:17 PM | 521.25 | 422 |
| 6/14/2024 | 5:28:17 PM | 521.25 | 484 |
| 6/14/2024 | 5:28:17 PM | 521.25 | 6 |
| 6/14/2024 | 5:28:15 PM | 521.25 | 163 |
| 6/14/2024 | 5:28:15 PM | 521.25 | 43 |
All quotes in GBX
