St James's Place PLC/ GB0007669376 /
| 2024-05-24 1:50:02 PM | Chg. -12.40 | Volume | Bid1:52:19 PM | Ask1:51:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.60GBX | -2.54% | 142,227 Turnover(GBP): 674,654.1320 |
476.80Bid Size: 141 | 477.20Ask Size: 369 | 2.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:50:02 PM | 476.60 | 23 |
| 2024-05-24 | 1:49:53 PM | 476.40 | 13 |
| 2024-05-24 | 1:49:46 PM | 476.50 | 2 |
| 2024-05-24 | 1:49:46 PM | 476.50 | 441 |
| 2024-05-24 | 1:49:40 PM | 476.50 | 55 |
| 2024-05-24 | 1:49:38 PM | 476.60 | 115 |
| 2024-05-24 | 1:48:17 PM | 475.90 | 66 |
| 2024-05-24 | 1:48:13 PM | 475.80 | 534 |
| 2024-05-24 | 1:46:46 PM | 475.50 | 2 |
| 2024-05-24 | 1:46:46 PM | 475.50 | 39 |
| 2024-05-24 | 1:46:46 PM | 475.40 | 369 |
| 2024-05-24 | 1:46:46 PM | 475.40 | 245 |
| 2024-05-24 | 1:40:11 PM | 475.20 | 406 |
All quotes in GBX
