St James's Place PLC/ GB0007669376 /
| 21/06/2024 17:29:51 | Chg. -3.75 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.25GBX | -0.68% | 448,254 Turnover(GBP): 2.46 mill. |
-Bid Size: - | -Ask Size: - | 3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:51 | 547.25 | 91 |
| 21/06/2024 | 17:29:14 | 547.25 | 81 |
| 21/06/2024 | 17:28:46 | 547.25 | 91 |
| 21/06/2024 | 17:28:46 | 547.00 | 47 |
| 21/06/2024 | 17:28:17 | 547.00 | 368 |
| 21/06/2024 | 17:28:00 | 547.00 | 507 |
| 21/06/2024 | 17:27:59 | 547.00 | 161 |
| 21/06/2024 | 17:27:59 | 547.00 | 510 |
| 21/06/2024 | 17:27:59 | 547.00 | 790 |
| 21/06/2024 | 17:27:45 | 547.00 | 340 |
| 21/06/2024 | 17:27:45 | 547.00 | 469 |
| 21/06/2024 | 17:27:29 | 547.00 | 3 |
| 21/06/2024 | 17:27:06 | 547.00 | 3 |
All quotes in GBX
