St. James's Place PLC ORD 15P/ GB0007669376 /
| 5/15/2024 5:51:23 PM | Chg. -11.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 485.4000GBX | -2.29% | 3.54 mill. Turnover(GBP): 14.13 mill. |
420.4000Bid Size: 2,000 | -Ask Size: - | 2.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:51:23 PM | 485.4000 | 385 |
| 5/15/2024 | 5:47:03 PM | 484.7070 | 37,248 |
| 5/15/2024 | 5:36:58 PM | 485.4000 | 4,865 |
| 5/15/2024 | 5:35:02 PM | 485.4000 | 884 |
| 5/15/2024 | 5:35:02 PM | 485.4000 | 1.15 mill. |
| 5/15/2024 | 5:29:56 PM | 485.2000 | 6 |
| 5/15/2024 | 5:29:52 PM | 485.6000 | 30 |
| 5/15/2024 | 5:29:46 PM | 485.3240 | 8,198 |
| 5/15/2024 | 5:29:46 PM | 485.4000 | 313 |
| 5/15/2024 | 5:29:46 PM | 485.4000 | 149 |
| 5/15/2024 | 5:29:46 PM | 485.4000 | 327 |
| 5/15/2024 | 5:29:46 PM | 485.4000 | 673 |
| 5/15/2024 | 5:28:51 PM | 485.2000 | 159 |
All quotes in GBX
