| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:33:49 PM | 493.4000 | 14 |
| 2024-05-28 | 4:33:49 PM | 493.4000 | 656 |
| 2024-05-28 | 4:33:49 PM | 493.4000 | 656 |
| 2024-05-28 | 4:33:49 PM | 493.4000 | 114 |
| 2024-05-28 | 4:33:49 PM | 493.4000 | 41 |
| 2024-05-28 | 4:33:49 PM | 493.6000 | 123 |
| 2024-05-28 | 4:33:49 PM | 493.6000 | 900 |
| 2024-05-28 | 4:33:49 PM | 493.6000 | 550 |
| 2024-05-28 | 4:33:49 PM | 493.6000 | 350 |
| 2024-05-28 | 4:33:48 PM | 493.4000 | 345 |
| 2024-05-28 | 4:33:48 PM | 493.4000 | 178 |
| 2024-05-28 | 4:33:48 PM | 493.4000 | 133 |
| 2024-05-28 | 4:33:48 PM | 493.4000 | 80 |