| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:22:19 PM | 488.4000 | 512 |
| 2024-05-24 | 4:22:19 PM | 488.4000 | 181 |
| 2024-05-24 | 4:22:19 PM | 488.4000 | 9 |
| 2024-05-24 | 4:22:19 PM | 488.4000 | 9 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 105 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 260 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 190 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 395 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 702 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 65 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 2 |
| 2024-05-24 | 4:22:16 PM | 488.4000 | 196 |