St. James's Place PLC ORD 15P/ GB0007669376 /
| 15/05/2024 09:48:57 | Chg. -4.2000 | Volume | Bid09:49:18 | Ask09:49:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.6000GBX | -0.85% | 156,967 Turnover(GBP): 734,768.5587 |
492.4000Bid Size: 1,714 | 493.4000Ask Size: 936 | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:48:57 | 492.6000 | 282 |
| 15/05/2024 | 09:48:57 | 492.8000 | 288 |
| 15/05/2024 | 09:48:56 | 493.0000 | 286 |
| 15/05/2024 | 09:48:56 | 493.4000 | 288 |
| 15/05/2024 | 09:48:56 | 493.8000 | 382 |
| 15/05/2024 | 09:48:56 | 493.8000 | 599 |
| 15/05/2024 | 09:48:56 | 493.6000 | 176 |
| 15/05/2024 | 09:48:56 | 493.6000 | 663 |
| 15/05/2024 | 09:48:56 | 493.4000 | 202 |
| 15/05/2024 | 09:48:52 | 493.0000 | 368 |
| 15/05/2024 | 09:48:52 | 493.0000 | 295 |
| 15/05/2024 | 09:48:50 | 493.0000 | 174 |
| 15/05/2024 | 09:48:50 | 492.8000 | 187 |
All quotes in GBX
