SSE PLC/ GB0007908733 /
| 2024-09-20 5:36:15 PM | Chg. -18.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,921.50GBX | -0.95% | 433,703 Turnover(GBP): 8.4 mill. |
-Bid Size: - | -Ask Size: - | 21.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 1,931.50 | 60 |
| 2024-09-20 | 5:36:15 PM | 1,931.50 | 468 |
| 2024-09-20 | 5:29:56 PM | 1,921.50 | 19 |
| 2024-09-20 | 5:29:51 PM | 1,922.50 | 118 |
| 2024-09-20 | 5:29:51 PM | 1,922.50 | 3 |
| 2024-09-20 | 5:29:47 PM | 1,923.00 | 128 |
| 2024-09-20 | 5:29:46 PM | 1,923.00 | 128 |
| 2024-09-20 | 5:29:40 PM | 1,923.50 | 128 |
| 2024-09-20 | 5:29:37 PM | 1,924.00 | 128 |
| 2024-09-20 | 5:29:36 PM | 1,923.50 | 22 |
| 2024-09-20 | 5:29:36 PM | 1,923.50 | 128 |
| 2024-09-20 | 5:29:33 PM | 1,924.00 | 40 |
| 2024-09-20 | 5:29:22 PM | 1,924.00 | 20 |
All quotes in GBX
