| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 12:10:33 PM | 1,744.25 | 985 |
| 2024-05-07 | 12:10:33 PM | 1,744.25 | 220 |
| 2024-05-07 | 12:10:33 PM | 1,744.25 | 423 |
| 2024-05-07 | 12:10:33 PM | 1,744.00 | 448 |
| 2024-05-07 | 12:10:33 PM | 1,743.75 | 21 |
| 2024-05-07 | 12:09:44 PM | 1,743.50 | 291 |
| 2024-05-07 | 12:09:44 PM | 1,744.00 | 100 |
| 2024-05-07 | 12:08:57 PM | 1,744.25 | 50 |
| 2024-05-07 | 12:08:57 PM | 1,744.25 | 82 |
| 2024-05-07 | 12:08:55 PM | 1,744.50 | 68 |
| 2024-05-07 | 12:08:30 PM | 1,745.00 | 106 |
| 2024-05-07 | 12:08:30 PM | 1,745.00 | 266 |
| 2024-05-07 | 12:04:12 PM | 1,745.50 | 68 |