| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:35:30 | 1'831.50 | 5'496 |
| 17.05.2024 | 17:29:43 | 1'828.50 | 13 |
| 17.05.2024 | 17:29:43 | 1'828.50 | 14 |
| 17.05.2024 | 17:29:43 | 1'828.25 | 216 |
| 17.05.2024 | 17:29:43 | 1'828.25 | 313 |
| 17.05.2024 | 17:29:43 | 1'828.50 | 2 |
| 17.05.2024 | 17:29:43 | 1'828.50 | 23 |
| 17.05.2024 | 17:29:43 | 1'828.50 | 13 |
| 17.05.2024 | 17:29:41 | 1'828.75 | 195 |
| 17.05.2024 | 17:29:41 | 1'828.75 | 52 |
| 17.05.2024 | 17:29:30 | 1'828.75 | 302 |
| 17.05.2024 | 17:29:30 | 1'828.75 | 58 |
| 17.05.2024 | 17:29:29 | 1'828.75 | 184 |