| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:57:37 PM | 1,715.50 | 104 |
| 2024-05-03 | 2:57:34 PM | 1,715.00 | 307 |
| 2024-05-03 | 2:57:24 PM | 1,714.50 | 306 |
| 2024-05-03 | 2:57:03 PM | 1,714.00 | 140 |
| 2024-05-03 | 2:56:49 PM | 1,714.50 | 189 |
| 2024-05-03 | 2:56:43 PM | 1,715.50 | 68 |
| 2024-05-03 | 2:56:43 PM | 1,715.50 | 104 |
| 2024-05-03 | 2:56:43 PM | 1,715.00 | 68 |
| 2024-05-03 | 2:56:43 PM | 1,714.75 | 852 |
| 2024-05-03 | 2:56:43 PM | 1,714.75 | 852 |
| 2024-05-03 | 2:56:38 PM | 1,714.50 | 338 |
| 2024-05-03 | 2:56:21 PM | 1,715.00 | 328 |