SS&C Technologies Holdings/ US78467J1007 /
| 5/31/2024 9:59:55 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.05USD | +1.81% | 93,910 Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 3.2 bill.USD | 0.63% | 63.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:55 PM | 62.05 | 2 |
| 5/31/2024 | 9:59:55 PM | 62.05 | 7 |
| 5/31/2024 | 9:59:55 PM | 62.05 | 9 |
| 5/31/2024 | 9:59:55 PM | 62.09 | 7 |
| 5/31/2024 | 9:59:54 PM | 62.06 | 36 |
| 5/31/2024 | 9:59:49 PM | 62.06 | 46 |
| 5/31/2024 | 9:59:47 PM | 62.07 | 60 |
| 5/31/2024 | 9:59:46 PM | 62.08 | 34 |
| 5/31/2024 | 9:59:46 PM | 62.08 | 3 |
| 5/31/2024 | 9:59:46 PM | 62.08 | 3 |
| 5/31/2024 | 9:59:43 PM | 62.09 | 2 |
| 5/31/2024 | 9:59:31 PM | 62.03 | 100 |
| 5/31/2024 | 9:59:26 PM | 62.04 | 90 |
All quotes in USD
