SS&C Technologies Holdings/ US78467J1007 /
| 2024-05-20 9:59:59 PM | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.46USD | -0.35% | 104,467 Turnover: 6.65 mill. |
-Bid Size: - | -Ask Size: - | 63.86 | 63.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 63.46 | 1 |
| 2024-05-20 | 9:59:55 PM | 63.45 | 10 |
| 2024-05-20 | 9:59:55 PM | 63.47 | 1 |
| 2024-05-20 | 9:59:55 PM | 63.45 | 2 |
| 2024-05-20 | 9:59:50 PM | 63.45 | 32 |
| 2024-05-20 | 9:59:39 PM | 63.44 | 100 |
| 2024-05-20 | 9:59:37 PM | 63.44 | 10 |
| 2024-05-20 | 9:59:35 PM | 63.44 | 15 |
| 2024-05-20 | 9:59:35 PM | 63.44 | 23 |
| 2024-05-20 | 9:59:34 PM | 63.44 | 100 |
| 2024-05-20 | 9:59:34 PM | 63.44 | 35 |
| 2024-05-20 | 9:59:31 PM | 63.44 | 10 |
| 2024-05-20 | 9:59:24 PM | 63.44 | 7 |
All quotes in USD
