| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:15 PM | 63.45 | 100 |
| 2024-05-20 | 9:58:59 PM | 63.45 | 100 |
| 2024-05-20 | 9:58:59 PM | 63.46 | 1 |
| 2024-05-20 | 9:58:55 PM | 63.46 | 3 |
| 2024-05-20 | 9:58:35 PM | 63.47 | 3 |
| 2024-05-20 | 9:58:33 PM | 63.46 | 3 |
| 2024-05-20 | 9:58:26 PM | 63.47 | 5 |
| 2024-05-20 | 9:58:18 PM | 63.47 | 39 |
| 2024-05-20 | 9:58:18 PM | 63.47 | 61 |
| 2024-05-20 | 9:58:18 PM | 63.47 | 1 |
| 2024-05-20 | 9:58:18 PM | 63.47 | 100 |
| 2024-05-20 | 9:58:17 PM | 63.48 | 100 |
| 2024-05-20 | 9:57:40 PM | 63.48 | 100 |