| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 16:26:00 | 63.58 | 16 |
| 20/05/2024 | 16:26:00 | 63.58 | 4 |
| 20/05/2024 | 16:26:00 | 63.58 | 12 |
| 20/05/2024 | 16:26:00 | 63.58 | 6 |
| 20/05/2024 | 16:26:00 | 63.58 | 14 |
| 20/05/2024 | 16:26:00 | 63.58 | 18 |
| 20/05/2024 | 16:26:00 | 63.58 | 7 |
| 20/05/2024 | 16:25:25 | 63.59 | 100 |
| 20/05/2024 | 16:25:20 | 63.59 | 11 |
| 20/05/2024 | 16:25:19 | 63.60 | 200 |
| 20/05/2024 | 16:25:12 | 63.60 | 100 |
| 20/05/2024 | 16:25:03 | 63.60 | 200 |