Spirax-Sarco Engineering PLC/ GB00BWFGQN14 /
| 6/3/2024 5:29:50 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,895.00GBX | 0.00% | 21,473 Turnover(GBP): 1.72 mill. |
-Bid Size: - | -Ask Size: - | 6.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:29:50 PM | 8,895.00 | 2 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 1 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 3 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 18 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 5 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 5 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 5 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 1 |
| 6/3/2024 | 5:29:00 PM | 8,900.00 | 22 |
| 6/3/2024 | 5:26:53 PM | 8,905.00 | 8 |
| 6/3/2024 | 5:26:53 PM | 8,905.00 | 2 |
| 6/3/2024 | 5:26:53 PM | 8,905.00 | 5 |
| 6/3/2024 | 5:26:06 PM | 8,902.50 | 45 |
All quotes in GBX
