Spirax-Sarco Engineering PLC/ GB00BWFGQN14 /
| 2024-05-15 5:24:13 PM | Chg. +317.50 | Volume | Bid5:24:37 PM | Ask5:24:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,575.00GBX | +3.43% | 49,885 Turnover(GBP): 4.78 mill. |
9,570.00Bid Size: 250 | 9,580.00Ask Size: 143 | 7.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:24:13 PM | 9,575.00 | 12 |
| 2024-05-15 | 5:24:13 PM | 9,575.00 | 30 |
| 2024-05-15 | 5:24:13 PM | 9,575.00 | 2 |
| 2024-05-15 | 5:24:13 PM | 9,575.00 | 22 |
| 2024-05-15 | 5:24:13 PM | 9,575.00 | 3 |
| 2024-05-15 | 5:22:59 PM | 9,580.00 | 13 |
| 2024-05-15 | 5:22:59 PM | 9,580.00 | 60 |
| 2024-05-15 | 5:22:59 PM | 9,580.00 | 8 |
| 2024-05-15 | 5:22:59 PM | 9,575.00 | 3 |
| 2024-05-15 | 5:22:59 PM | 9,575.00 | 1 |
| 2024-05-15 | 5:22:59 PM | 9,575.00 | 10 |
| 2024-05-15 | 5:22:59 PM | 9,575.00 | 19 |
| 2024-05-15 | 5:22:59 PM | 9,575.00 | 25 |
All quotes in GBX
