| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:26:06 PM | 8,902.50 | 45 |
| 2024-06-03 | 5:25:46 PM | 8,905.00 | 8 |
| 2024-06-03 | 5:25:37 PM | 8,905.00 | 8 |
| 2024-06-03 | 5:25:37 PM | 8,905.00 | 34 |
| 2024-06-03 | 5:25:37 PM | 8,905.00 | 1 |
| 2024-06-03 | 5:25:35 PM | 8,902.50 | 61 |
| 2024-06-03 | 5:25:35 PM | 8,905.00 | 8 |
| 2024-06-03 | 5:25:35 PM | 8,902.50 | 16 |
| 2024-06-03 | 5:25:35 PM | 8,902.50 | 1 |
| 2024-06-03 | 5:25:30 PM | 8,902.50 | 1 |
| 2024-06-03 | 5:25:25 PM | 8,902.50 | 1 |
| 2024-06-03 | 5:25:22 PM | 8,902.50 | 1 |
| 2024-06-03 | 5:25:21 PM | 8,905.00 | 2 |