| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:24 PM | 8,900.00 | 11 |
| 2024-05-31 | 5:14:24 PM | 8,900.00 | 21 |
| 2024-05-31 | 5:14:24 PM | 8,900.00 | 50 |
| 2024-05-31 | 5:13:53 PM | 8,900.00 | 16 |
| 2024-05-31 | 5:13:30 PM | 8,900.00 | 23 |
| 2024-05-31 | 5:13:30 PM | 8,900.00 | 8 |
| 2024-05-31 | 5:13:30 PM | 8,900.00 | 11 |
| 2024-05-31 | 5:13:30 PM | 8,900.00 | 16 |
| 2024-05-31 | 5:13:09 PM | 8,905.00 | 1 |
| 2024-05-31 | 5:13:09 PM | 8,905.00 | 2 |
| 2024-05-31 | 5:12:30 PM | 8,905.00 | 9 |
| 2024-05-31 | 5:12:30 PM | 8,905.00 | 5 |