SPI® TR/ CH0009987501
SXGE| 31/05/2024 17:40:00 | Chg. +152.8300 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,992.2700XXP | +0.96% | 15,870.5500 | 16,002.6800 | 15,870.0500 | 15,839.4400 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BASLER KB PS | 64.40 | -0.31% | -3.30% | +1.90% | +1.90% | +2.88% | Marchés | |
| lastminute.com N.V. | 20.450 | -1.21% | -3.31% | -13.35% | -22.98% | -53.52% | Marchés | |
| BB BIOTECH N | 39.950 | +0.63% | -3.39% | +6.68% | -4.88% | -50.34% | Marchés | |
| O FUESSLI N | 77.20 | +1.05% | -3.50% | +2.12% | -0.26% | -22.49% | Marchés | |
| VALIANT N | 103.00 | +1.38% | -4.10% | +8.65% | +7.97% | +8.54% | Marchés | |
| IVF HARTMANN N | 133.00 | +0.76% | -4.32% | +22.02% | +15.65% | -18.40% | Marchés | |
| JUNGFRAUBAHN HLD N | 195.00 | +0.52% | -4.41% | +21.57% | +30.87% | +41.51% | Marchés | |
| CI COM SA | 1.2500 | +9.65% | -4.58% | -31.69% | -43.69% | -62.35% | Marchés | |
| MEDARTIS N | 76.50 | +1.19% | -4.61% | +4.51% | +2.96% | -9.04% | Marchés | |
| LONZA N | 486.40 | -0.45% | -4.70% | +45.28% | -15.53% | -17.28% | Marchés | |
| STRAUMANN N | 117.00 | -0.59% | -4.88% | -2.38% | -13.40% | -17.63% | Marchés | |
| BEKB / BCBE N | 238.00 | +0.42% | -5.18% | +2.15% | -0.83% | +15.53% | Marchés | |
| BVZ HOL N | 985.00 | -1.01% | -5.29% | +9.44% | +15.20% | +12.57% | Marchés | |
| GMSA N | 250.00 | +3.31% | -5.30% | -8.09% | -18.30% | -28.57% | Marchés | |
| MCH GROUP N | 5.100 | -3.04% | -5.56% | +21.72% | +8.05% | -62.91% | Marchés | |
| Arundel N | 0.1420 | -16.47% | -5.96% | -16.96% | -45.38% | -94.13% | Marchés | |
| ORIOR N | 61.60 | -0.65% | -6.24% | -15.15% | -20.00% | -26.75% | Marchés | |
| INTERROLL N | 2,770.00 | -1.25% | -6.73% | +13.06% | -6.73% | -23.16% | Marchés | |
| KLINGELNBERG N | 16.500 | -1.49% | -6.78% | -0.60% | -11.29% | -23.61% | Marchés | |
| BURKHALTER N | 92.50 | 0.00% | -8.23% | +2.66% | +2.32% | +27.06% | Marchés | |
| ST GALLER KB N | 434.00 | -1.48% | -8.34% | -10.61% | -9.49% | +2.00% | Marchés | |
| Peach Property N | 8.640 | -0.35% | -8.47% | -21.74% | -30.21% | -85.21% | Marchés | |
| V-ZUG N | 52.20 | -1.88% | -8.74% | -17.41% | -32.47% | -61.67% | Marchés | |
| Swiss Steel Holding AG1 | 0.0770 | - | -9.31% | +4.05% | -41.84% | -83.89% | Marchés | |
| VPB VADUZ N | 82.40 | +0.24% | -10.04% | -3.06% | -8.44% | -25.77% | Marchés | |
| EVOLVA N | 0.9000 | 0.00% | -10.89% | +12.78% | -93.41% | -98.00% | Marchés | |
| MEYER BURGER N | 0.0102 | -10.53% | -11.30% | -95.39% | -98.25% | -97.88% | Marchés | |
| EDISUN POWER EUROPE N | 88.50 | -4.84% | -11.50% | -14.08% | -23.71% | -25.00% | Marchés | |
| DOCMORRIS N | 67.25 | -0.81% | -18.04% | +13.03% | +119.92% | -79.53% | Marchés | |
| HIGHLIGHT E AND E I | 6.000 | -11.76% | -29.82% | -53.85% | -57.14% | -78.72% | Marchés |
