SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 2024-06-07 6:49:27 PM | Chg. +0.03 | Volume | Bid8:04:14 PM | Ask8:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.19USD | +0.02% | 1,151 Turnover: 123,830.25 |
172.00Bid Size: 100 | 172.17Ask Size: 100 | 172.34 | 172.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:49:27 PM | 172.19 | 100 |
| 2024-06-07 | 6:49:27 PM | 172.20 | 100 |
| 2024-06-07 | 6:28:51 PM | 172.34 | 187 |
| 2024-06-07 | 6:24:44 PM | 172.30 | 179 |
| 2024-06-07 | 3:30:00 PM | 172.04 | 153 |
| 2024-06-07 | 2:00:00 AM | 172.16 | - |
| 2024-06-07 | 12:30:00 AM | 172.16 | - |
| 2024-06-06 | 10:10:00 PM | 172.16 | - |
| 2024-06-06 | 9:34:48 PM | 172.26 | 100 |
| 2024-06-06 | 9:31:52 PM | 172.31 | 300 |
| 2024-06-06 | 9:31:52 PM | 172.34 | 100 |
| 2024-06-06 | 9:31:52 PM | 172.33 | 100 |
| 2024-06-06 | 9:25:31 PM | 172.32 | 262 |
All quotes in USD
