| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:08:22 | 172,57 | 400 |
| 23.05.2024 | 16:27:58 | 172,57 | 100 |
| 23.05.2024 | 15:59:40 | 172,71 | 100 |
| 23.05.2024 | 15:55:59 | 172,56 | 264 |
| 23.05.2024 | 15:55:59 | 172,70 | 100 |
| 23.05.2024 | 15:55:59 | 172,69 | 100 |
| 23.05.2024 | 15:55:59 | 172,69 | 100 |
| 23.05.2024 | 15:55:59 | 172,67 | 100 |
| 23.05.2024 | 15:48:12 | 173,00 | 100 |
| 23.05.2024 | 02:00:00 | 173,43 | - |
| 23.05.2024 | 00:30:00 | 173,43 | - |
| 22.05.2024 | 22:10:00 | 173,43 | - |
| 22.05.2024 | 21:57:10 | 173,44 | 200 |