| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 172.64 | - |
| 2024-06-21 | 12:30:00 AM | 172.64 | - |
| 2024-06-20 | 10:10:00 PM | 172.64 | - |
| 2024-06-20 | 9:55:24 PM | 172.70 | 113 |
| 2024-06-20 | 9:53:09 PM | 172.66 | 163 |
| 2024-06-20 | 8:52:09 PM | 172.84 | 100 |
| 2024-06-20 | 8:52:00 PM | 172.64 | 895 |
| 2024-06-20 | 8:48:29 PM | 172.64 | 100 |
| 2024-06-20 | 8:48:28 PM | 172.64 | 100 |
| 2024-06-20 | 7:45:49 PM | 172.60 | 100 |
| 2024-06-20 | 7:38:35 PM | 172.35 | 100 |
| 2024-06-20 | 7:38:35 PM | 172.39 | 100 |
| 2024-06-20 | 7:38:35 PM | 172.35 | 100 |