| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:00 PM | 172.29 | 700 |
| 2024-06-20 | 7:35:53 PM | 172.37 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.35 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.35 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.42 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.42 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.35 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.41 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.35 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.35 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.40 | 100 |
| 2024-06-20 | 7:35:53 PM | 172.40 | 100 |
| 2024-06-20 | 7:34:36 PM | 172.27 | 600 |