| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:35:00 PM | 182.35 | 100 |
| 2024-09-18 | 9:34:40 PM | 182.33 | 100 |
| 2024-09-18 | 9:34:23 PM | 182.43 | 100 |
| 2024-09-18 | 9:34:23 PM | 182.43 | 100 |
| 2024-09-18 | 9:34:23 PM | 182.43 | 100 |
| 2024-09-18 | 9:32:19 PM | 182.81 | 100 |
| 2024-09-18 | 9:28:27 PM | 183.17 | 100 |
| 2024-09-18 | 9:28:07 PM | 183.21 | 100 |
| 2024-09-18 | 9:23:37 PM | 182.40 | 100 |
| 2024-09-18 | 9:19:37 PM | 182.84 | 100 |
| 2024-09-18 | 9:18:26 PM | 182.94 | 100 |
| 2024-09-18 | 9:11:47 PM | 182.67 | 100 |
| 2024-09-18 | 9:05:27 PM | 182.12 | 100 |