| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 17:35:39 | 183,83 | 242 |
| 19.09.2024 | 15:58:18 | 183,94 | 117 |
| 19.09.2024 | 15:32:29 | 184,21 | 135 |
| 19.09.2024 | 02:00:00 | 181,97 | - |
| 19.09.2024 | 00:30:00 | 181,97 | - |
| 18.09.2024 | 22:10:00 | 181,97 | - |
| 18.09.2024 | 21:46:32 | 182,06 | 181 |
| 18.09.2024 | 21:39:48 | 182,33 | 200 |
| 18.09.2024 | 21:39:44 | 182,27 | 100 |
| 18.09.2024 | 21:39:04 | 182,53 | 100 |
| 18.09.2024 | 21:38:52 | 182,47 | 189 |
| 18.09.2024 | 21:38:46 | 182,41 | 200 |
| 18.09.2024 | 21:36:06 | 182,25 | 200 |