SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 06/05/2024 17:10:28 | Chg. +0.66 | Volume | Bid17:10:43 | Ask17:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 51.98USD | +1.28% | 187,537 Turnover: 8.41 mill. |
51.97Bid Size: 600 | 51.98Ask Size: 700 | 52.09 | 51.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 17:11:29 | 51.97 | 890 |
| 06/05/2024 | 17:11:12 | 51.97 | 160 |
| 06/05/2024 | 17:10:49 | 51.97 | 100 |
| 06/05/2024 | 17:10:49 | 51.97 | 100 |
| 06/05/2024 | 17:10:49 | 51.97 | 100 |
| 06/05/2024 | 17:10:46 | 51.97 | 148 |
| 06/05/2024 | 17:10:46 | 51.97 | 148 |
| 06/05/2024 | 17:10:28 | 51.98 | 117 |
| 06/05/2024 | 17:10:25 | 51.98 | 100 |
| 06/05/2024 | 17:09:50 | 51.97 | 100 |
| 06/05/2024 | 17:09:50 | 51.97 | 100 |
| 06/05/2024 | 17:09:50 | 51.97 | 100 |
| 06/05/2024 | 17:09:00 | 51.97 | 100 |
All quotes in USD
