| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:46 PM | 52.48 | 179 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 100 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 100 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 300 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 300 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 116 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 100 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 100 |
| 2024-05-13 | 9:59:43 PM | 52.48 | 300 |
| 2024-05-13 | 9:59:42 PM | 52.48 | 900 |
| 2024-05-13 | 9:59:38 PM | 52.47 | 100 |
| 2024-05-13 | 9:59:38 PM | 52.47 | 100 |
| 2024-05-13 | 9:59:38 PM | 52.47 | 100 |