| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 51.29 | - |
| 2024-05-30 | 12:30:00 AM | 51.29 | - |
| 2024-05-29 | 10:10:00 PM | 51.29 | - |
| 2024-05-29 | 10:00:00 PM | 51.29 | 96,359 |
| 2024-05-29 | 9:59:59 PM | 51.27 | 735 |
| 2024-05-29 | 9:59:59 PM | 51.27 | 100 |
| 2024-05-29 | 9:59:59 PM | 51.27 | 100 |
| 2024-05-29 | 9:59:59 PM | 51.27 | 700 |
| 2024-05-29 | 9:59:59 PM | 51.26 | 200 |
| 2024-05-29 | 9:59:58 PM | 51.25 | 200 |
| 2024-05-29 | 9:59:57 PM | 51.25 | 2,100 |
| 2024-05-29 | 9:59:57 PM | 51.26 | 100 |
| 2024-05-29 | 9:59:57 PM | 51.26 | 191 |