| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:25:05 PM | 52.68 | 169 |
| 2024-05-13 | 6:23:39 PM | 52.69 | 114 |
| 2024-05-13 | 6:23:32 PM | 52.69 | 155 |
| 2024-05-13 | 6:23:22 PM | 52.68 | 100 |
| 2024-05-13 | 6:22:13 PM | 52.67 | 105 |
| 2024-05-13 | 6:22:13 PM | 52.67 | 167 |
| 2024-05-13 | 6:22:12 PM | 52.67 | 135 |
| 2024-05-13 | 6:22:12 PM | 52.67 | 227 |
| 2024-05-13 | 6:22:12 PM | 52.67 | 109 |
| 2024-05-13 | 6:22:12 PM | 52.67 | 1,354 |
| 2024-05-13 | 6:22:12 PM | 52.68 | 258 |
| 2024-05-13 | 6:22:12 PM | 52.67 | 269 |