| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:58 PM | 51.39 | 1,346 |
| 2024-06-07 | 6:54:35 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:35 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:33 PM | 51.38 | 155 |
| 2024-06-07 | 6:54:33 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:33 PM | 51.37 | 176 |
| 2024-06-07 | 6:54:33 PM | 51.38 | 276 |
| 2024-06-07 | 6:54:32 PM | 51.38 | 245 |
| 2024-06-07 | 6:54:32 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:32 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:32 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:32 PM | 51.38 | 100 |
| 2024-06-07 | 6:54:32 PM | 51.38 | 100 |