| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:48:33 PM | 51.30 | 100 |
| 2024-05-29 | 6:48:33 PM | 51.30 | 100 |
| 2024-05-29 | 6:48:25 PM | 51.30 | 174 |
| 2024-05-29 | 6:48:25 PM | 51.30 | 257 |
| 2024-05-29 | 6:48:09 PM | 51.30 | 1,170 |
| 2024-05-29 | 6:47:23 PM | 51.29 | 100 |
| 2024-05-29 | 6:46:29 PM | 51.29 | 487 |
| 2024-05-29 | 6:46:27 PM | 51.29 | 709 |
| 2024-05-29 | 6:46:19 PM | 51.29 | 187 |
| 2024-05-29 | 6:46:19 PM | 51.29 | 187 |
| 2024-05-29 | 6:46:19 PM | 51.29 | 187 |
| 2024-05-29 | 6:46:03 PM | 51.28 | 100 |
| 2024-05-29 | 6:46:03 PM | 51.28 | 100 |