| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:56:26 PM | 51.34 | 100 |
| 2024-05-29 | 4:56:10 PM | 51.34 | 100 |
| 2024-05-29 | 4:56:00 PM | 51.33 | 100 |
| 2024-05-29 | 4:55:26 PM | 51.34 | 171 |
| 2024-05-29 | 4:55:21 PM | 51.33 | 100 |
| 2024-05-29 | 4:54:46 PM | 51.33 | 100 |
| 2024-05-29 | 4:53:54 PM | 51.33 | 352 |
| 2024-05-29 | 4:53:34 PM | 51.34 | 100 |
| 2024-05-29 | 4:53:34 PM | 51.34 | 100 |
| 2024-05-29 | 4:53:18 PM | 51.35 | 100 |
| 2024-05-29 | 4:53:18 PM | 51.35 | 100 |
| 2024-05-29 | 4:53:09 PM | 51.36 | 100 |
| 2024-05-29 | 4:53:04 PM | 51.36 | 100 |