SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-05-16 4:50:19 PM | Chg. -0.21 | Volume | Bid4:50:29 PM | Ask4:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.18USD | -0.40% | 118,306 Turnover: 5.8 mill. |
53.17Bid Size: 1,200 | 53.18Ask Size: 800 | 53.39 | 53.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:50:19 PM | 53.18 | 189 |
| 2024-05-16 | 4:50:11 PM | 53.17 | 100 |
| 2024-05-16 | 4:50:08 PM | 53.17 | 100 |
| 2024-05-16 | 4:49:27 PM | 53.16 | 100 |
| 2024-05-16 | 4:49:15 PM | 53.17 | 100 |
| 2024-05-16 | 4:49:15 PM | 53.17 | 100 |
| 2024-05-16 | 4:48:54 PM | 53.16 | 100 |
| 2024-05-16 | 4:48:54 PM | 53.17 | 7,449 |
| 2024-05-16 | 4:47:57 PM | 53.18 | 100 |
| 2024-05-16 | 4:47:57 PM | 53.18 | 100 |
| 2024-05-16 | 4:47:57 PM | 53.18 | 200 |
| 2024-05-16 | 4:47:57 PM | 53.18 | 100 |
| 2024-05-16 | 4:47:57 PM | 53.18 | 100 |
All quotes in USD
