PanoramicaGraficoNotizieSchermataTrader

SPDR Portfolio S&P 400 Mid Cap ET.../  US78464A8475  /

NYSE MKT (AMEX) ETFs
16/05/2024  02:00:00 Var. +0.43 Volume Denaro12:36:10 Lettera12:36:10 Max Min
53.39USD +0.81% 918,249
Fatturato: 44.61 mill.		 53.16Quantità in denaro: 3,500 53.42Quantità in lettera: 3,500 53.45 53.09
 

Time & Sales

Data Tempo Ultimo Volume
16/05/2024 02:00:00 53.39 -
16/05/2024 00:30:00 53.39 -
15/05/2024 22:10:00 53.39 -
15/05/2024 22:00:00 53.39 17,575
15/05/2024 21:59:59 53.36 100
15/05/2024 21:59:59 53.36 800
15/05/2024 21:59:59 53.36 800
15/05/2024 21:59:59 53.36 800
15/05/2024 21:59:59 53.36 100
15/05/2024 21:59:59 53.36 800
15/05/2024 21:59:59 53.36 800
15/05/2024 21:59:59 53.36 800
15/05/2024 21:59:59 53.36 100
 
  Tutte le quotazioni in USD