SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 5/17/2024 12:30:00 AM | Chg. -0.55 | Volume | Bid1:11:17 AM | Ask1:11:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.84USD | -1.03% | 1.9 mill. Turnover: 45.14 mill. |
52.77Bid Size: 3,800 | 53.04Ask Size: 3,800 | 53.39 | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:30:00 AM | 52.84 | - |
| 5/16/2024 | 10:10:00 PM | 52.84 | - |
| 5/16/2024 | 10:00:00 PM | 52.84 | 210,454 |
| 5/16/2024 | 9:59:58 PM | 52.88 | 200 |
| 5/16/2024 | 9:59:57 PM | 52.88 | 1,200 |
| 5/16/2024 | 9:59:57 PM | 52.88 | 100 |
| 5/16/2024 | 9:59:57 PM | 52.88 | 1,300 |
| 5/16/2024 | 9:59:54 PM | 52.88 | 100 |
| 5/16/2024 | 9:59:54 PM | 52.88 | 100 |
| 5/16/2024 | 9:59:54 PM | 52.88 | 100 |
| 5/16/2024 | 9:59:54 PM | 52.88 | 100 |
| 5/16/2024 | 9:59:54 PM | 52.88 | 100 |
| 5/16/2024 | 9:59:54 PM | 52.88 | 700 |
All quotes in USD
