SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-06-15 2:00:00 AM | Chg. -0.55 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 50.95USD | -1.07% | 2.17 mill. Turnover: 53.83 mill. |
50.17Bid Size: 100 | 51.33Ask Size: 300 | 51.12 | 50.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 50.95 | - |
| 2024-06-15 | 12:30:00 AM | 50.95 | - |
| 2024-06-14 | 10:10:00 PM | 50.95 | - |
| 2024-06-14 | 10:00:00 PM | 50.95 | 139,392 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 796 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 794 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.91 | 198 |
All quotes in USD
