SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 14.05.2024 02:00:00 | Zm. -0,02 | Wolumen | Bid14.05.2024 | Ask14.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,50USD | -0,04% | 524 583 Obrót: 25,13 mln |
47,48Wolumen Bid: 100 | 55,08Wolumen Ask: 100 | 52,96 | 52,45 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 02:00:00 | 52,50 | - |
| 14.05.2024 | 00:30:00 | 52,50 | - |
| 13.05.2024 | 22:10:00 | 52,50 | - |
| 13.05.2024 | 22:00:00 | 52,50 | 2 290 |
| 13.05.2024 | 21:59:51 | 52,47 | 352 |
| 13.05.2024 | 21:59:51 | 52,47 | 500 |
| 13.05.2024 | 21:59:51 | 52,48 | 200 |
| 13.05.2024 | 21:59:51 | 52,48 | 400 |
| 13.05.2024 | 21:59:48 | 52,49 | 420 |
| 13.05.2024 | 21:59:47 | 52,48 | 200 |
| 13.05.2024 | 21:59:47 | 52,48 | 200 |
| 13.05.2024 | 21:59:47 | 52,48 | 200 |
| 13.05.2024 | 21:59:47 | 52,48 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
