SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-04-27 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 50.77USD | +0.24% | 690,372 Turnover: 32.14 mill. |
48.34Bid Size: 400 | 52.32Ask Size: 300 | 50.97 | 50.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 50.77 | - |
| 2024-04-27 | 12:30:00 AM | 50.77 | - |
| 2024-04-26 | 10:10:00 PM | 50.77 | - |
| 2024-04-26 | 10:00:00 PM | 50.77 | 1,109 |
| 2024-04-26 | 9:59:59 PM | 50.75 | 200 |
| 2024-04-26 | 9:59:59 PM | 50.75 | 200 |
| 2024-04-26 | 9:59:59 PM | 50.75 | 100 |
| 2024-04-26 | 9:59:50 PM | 50.77 | 100 |
| 2024-04-26 | 9:59:50 PM | 50.77 | 100 |
| 2024-04-26 | 9:59:50 PM | 50.77 | 500 |
| 2024-04-26 | 9:59:50 PM | 50.77 | 100 |
| 2024-04-26 | 9:59:50 PM | 50.77 | 200 |
| 2024-04-26 | 9:59:46 PM | 50.78 | 115 |
All quotes in USD
