SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 14/05/2024 18:44:50 | Var. +0.34 | Volume | Denaro18:45:00 | Lettera18:45:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.84USD | +0.65% | 367,941 Fatturato: 17.75 mill. |
52.83Quantità in denaro: 1,000 | 52.84Quantità in lettera: 1,000 | 53.15 | 52.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 18:46:02 | 52.82 | 100 |
| 14/05/2024 | 18:45:56 | 52.82 | 148 |
| 14/05/2024 | 18:45:55 | 52.82 | 100 |
| 14/05/2024 | 18:45:55 | 52.82 | 148 |
| 14/05/2024 | 18:45:55 | 52.82 | 148 |
| 14/05/2024 | 18:45:55 | 52.82 | 148 |
| 14/05/2024 | 18:45:45 | 52.82 | 100 |
| 14/05/2024 | 18:45:32 | 52.83 | 208 |
| 14/05/2024 | 18:45:10 | 52.83 | 100 |
| 14/05/2024 | 18:45:10 | 52.83 | 100 |
| 14/05/2024 | 18:45:10 | 52.83 | 100 |
| 14/05/2024 | 18:44:50 | 52.84 | 100 |
| 14/05/2024 | 18:44:50 | 52.84 | 100 |
Tutte le quotazioni in USD
