SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 5/14/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.50USD | -0.04% | 524,583 Turnover: 25.13 mill. |
47.48Bid Size: 100 | 55.08Ask Size: 100 | 52.96 | 52.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 52.50 | - |
| 5/14/2024 | 12:30:00 AM | 52.50 | - |
| 5/13/2024 | 10:10:00 PM | 52.50 | - |
| 5/13/2024 | 10:00:00 PM | 52.50 | 2,290 |
| 5/13/2024 | 9:59:51 PM | 52.47 | 352 |
| 5/13/2024 | 9:59:51 PM | 52.47 | 500 |
| 5/13/2024 | 9:59:51 PM | 52.48 | 200 |
| 5/13/2024 | 9:59:51 PM | 52.48 | 400 |
| 5/13/2024 | 9:59:48 PM | 52.49 | 420 |
| 5/13/2024 | 9:59:47 PM | 52.48 | 200 |
| 5/13/2024 | 9:59:47 PM | 52.48 | 200 |
| 5/13/2024 | 9:59:47 PM | 52.48 | 200 |
| 5/13/2024 | 9:59:47 PM | 52.48 | 200 |
All quotes in USD
