SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 14/05/2024 20:05:07 | Chg. +0.29 | Volume | Bid20:06:50 | Ask20:06:50 | High | Low |
|---|---|---|---|---|---|---|
| 52.79USD | +0.55% | 461,124 Turnover: 22.12 mill. |
52.79Bid Size: 600 | 52.80Ask Size: 900 | 53.15 | 52.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:07:02 | 52.80 | 188 |
| 14/05/2024 | 20:05:07 | 52.79 | 100 |
| 14/05/2024 | 20:04:52 | 52.79 | 100 |
| 14/05/2024 | 20:04:52 | 52.79 | 100 |
| 14/05/2024 | 20:03:42 | 52.79 | 333 |
| 14/05/2024 | 20:03:41 | 52.79 | 100 |
| 14/05/2024 | 20:03:41 | 52.79 | 100 |
| 14/05/2024 | 20:03:41 | 52.79 | 148 |
| 14/05/2024 | 20:03:41 | 52.79 | 100 |
| 14/05/2024 | 20:03:41 | 52.79 | 100 |
| 14/05/2024 | 20:03:41 | 52.79 | 148 |
| 14/05/2024 | 20:03:41 | 52.79 | 100 |
| 14/05/2024 | 20:03:41 | 52.79 | 100 |
All quotes in USD
