SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 6/8/2024 2:00:00 AM | Chg. -0.39 | Volume | Bid6/8/2024 | Ask6/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.28USD | -0.75% | 614,144 Turnover: 28.89 mill. |
50.56Bid Size: 300 | 53.06Ask Size: 300 | 51.63 | 51.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 51.28 | - |
| 6/8/2024 | 12:30:00 AM | 51.28 | - |
| 6/7/2024 | 10:10:00 PM | 51.28 | - |
| 6/7/2024 | 10:00:00 PM | 51.28 | 801 |
| 6/7/2024 | 9:59:58 PM | 51.31 | 100 |
| 6/7/2024 | 9:59:55 PM | 51.30 | 200 |
| 6/7/2024 | 9:59:54 PM | 51.30 | 100 |
| 6/7/2024 | 9:59:54 PM | 51.30 | 100 |
| 6/7/2024 | 9:59:54 PM | 51.30 | 100 |
| 6/7/2024 | 9:59:53 PM | 51.29 | 100 |
| 6/7/2024 | 9:59:51 PM | 51.29 | 100 |
| 6/7/2024 | 9:59:50 PM | 51.28 | 203 |
| 6/7/2024 | 9:59:50 PM | 51.28 | 100 |
All quotes in USD
