SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 08/06/2024 02:00:00 | Chg. -0.39 | Volume | Bid08/06/2024 | Ask08/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.28USD | -0.75% | 614,144 Turnover: 28.89 mill. |
50.56Bid Size: 300 | 53.06Ask Size: 300 | 51.63 | 51.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 51.28 | - |
| 08/06/2024 | 00:30:00 | 51.28 | - |
| 07/06/2024 | 22:10:00 | 51.28 | - |
| 07/06/2024 | 22:00:00 | 51.28 | 801 |
| 07/06/2024 | 21:59:58 | 51.31 | 100 |
| 07/06/2024 | 21:59:55 | 51.30 | 200 |
| 07/06/2024 | 21:59:54 | 51.30 | 100 |
| 07/06/2024 | 21:59:54 | 51.30 | 100 |
| 07/06/2024 | 21:59:54 | 51.30 | 100 |
| 07/06/2024 | 21:59:53 | 51.29 | 100 |
| 07/06/2024 | 21:59:51 | 51.29 | 100 |
| 07/06/2024 | 21:59:50 | 51.28 | 203 |
| 07/06/2024 | 21:59:50 | 51.28 | 100 |
All quotes in USD
