SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-05-18 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.95USD | +0.21% | 544,382 Turnover: 26.23 mill. |
52.49Bid Size: 400 | 57.90Ask Size: 100 | 52.98 | 52.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 52.95 | - |
| 2024-05-18 | 12:30:00 AM | 52.95 | - |
| 2024-05-17 | 10:10:00 PM | 52.95 | - |
| 2024-05-17 | 10:00:00 PM | 52.95 | 3,013 |
| 2024-05-17 | 9:59:57 PM | 52.94 | 100 |
| 2024-05-17 | 9:59:50 PM | 52.93 | 289 |
| 2024-05-17 | 9:59:46 PM | 52.94 | 100 |
| 2024-05-17 | 9:59:40 PM | 52.94 | 133 |
| 2024-05-17 | 9:59:40 PM | 52.94 | 100 |
| 2024-05-17 | 9:59:40 PM | 52.94 | 300 |
| 2024-05-17 | 9:59:40 PM | 52.94 | 500 |
| 2024-05-17 | 9:59:28 PM | 52.94 | 100 |
| 2024-05-17 | 9:59:28 PM | 52.94 | 100 |
All quotes in USD
