SPDR MSCI World StrategicFactors/ US78463X4189 /
| 2024-04-27 2:00:00 AM | Chg. +0.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.59USD | +0.58% | 2,079 Turnover: 184,951.89 |
110.23Bid Size: 200 | 147.75Ask Size: 100 | 116.83 | 116.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 116.59 | - |
| 2024-04-27 | 12:30:00 AM | 116.59 | - |
| 2024-04-26 | 10:10:00 PM | 116.59 | - |
| 2024-04-26 | 9:34:57 PM | 116.66 | 189 |
| 2024-04-26 | 9:34:57 PM | 116.66 | 100 |
| 2024-04-26 | 8:08:23 PM | 116.83 | 218 |
| 2024-04-26 | 5:18:30 PM | 116.47 | 105 |
| 2024-04-26 | 3:49:37 PM | 116.57 | 974 |
| 2024-04-26 | 2:00:00 AM | 115.92 | - |
| 2024-04-26 | 12:30:00 AM | 115.92 | - |
| 2024-04-25 | 10:10:00 PM | 115.92 | - |
| 2024-04-25 | 9:54:52 PM | 115.93 | 100 |
| 2024-04-25 | 9:54:52 PM | 115.92 | 100 |
All quotes in USD
