| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:23:33 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:33 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:33 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:31 PM | 118.45 | 100 |
| 2024-05-08 | 7:32:42 PM | 118.25 | 100 |
| 2024-05-08 | 7:22:16 PM | 118.34 | 210 |
| 2024-05-08 | 7:04:31 PM | 118.34 | 100 |
| 2024-05-08 | 6:45:23 PM | 118.30 | 100 |
| 2024-05-08 | 6:30:51 PM | 118.27 | 100 |
| 2024-05-08 | 6:27:48 PM | 118.34 | 233 |
| 2024-05-08 | 6:07:49 PM | 118.39 | 154 |
| 2024-05-08 | 6:05:36 PM | 118.41 | 101 |
| 2024-05-08 | 6:01:21 PM | 118.39 | 154 |