| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:58:33 PM | 118.45 | 200 |
| 2024-05-08 | 8:58:33 PM | 118.45 | 100 |
| 2024-05-08 | 8:58:33 PM | 118.45 | 100 |
| 2024-05-08 | 8:57:08 PM | 118.45 | 100 |
| 2024-05-08 | 8:57:08 PM | 118.45 | 181 |
| 2024-05-08 | 8:57:08 PM | 118.45 | 100 |
| 2024-05-08 | 8:26:38 PM | 118.45 | 132 |
| 2024-05-08 | 8:26:38 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:52 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:50 PM | 118.45 | 159 |
| 2024-05-08 | 8:23:50 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:34 PM | 118.45 | 100 |
| 2024-05-08 | 8:23:33 PM | 118.45 | 100 |